Цены на жетоны в сети The Open Network (TON)

Исследуйте все токены (жетоны) на TON. Получите актуальные данные о ценах, объеме, рыночной капитализации и другую важную информацию.

$128,892.47
Объем торговли за 24ч
jetton JetTon icon
JetTonAd
JETTON
$0.18767 4.35%

Топ торговли

1
jetton Tonstakers TON iconTonstakers TONtsTON
$3.21 11.76%
2
jetton MyTonWallet Coin iconMyTonWallet CoinMY
$0.04406 —
3
jetton Tonnel Network Token iconTonnel Network TokenTONNEL
$2.34 —

Наибольший рост

1
jetton SAD MEOW iconSAD MEOWSADMEOW
$0.00006 52.29%
2
jetton ARBUZ iconARBUZARBUZ
$0.03589 44.56%
3
jetton META iconMETAM5
$1.21 32.63%
Таблица
График
#КапитализацияЦена1ч %24ч %7д %Объем (24ч)ДержателиПоследние 7 дней
1
jetton Tether USD iconUSD₮$1B
$1.000.3339 TON
0.33% 2.90% 69.02%
$546,710.25183,955.51 TON
3077993
2
jetton Dogs iconDOGS$79M
$0.000140.00005 TON
0.66% 3.95% 17.91%
$17,688.766,320.14 TON
4932524
3
jetton Not Pixel iconPX$15M
$0.064760.02158 TON
1.16% 13.43% —
$18,220.836,126.04 TON
1033620
4
jetton DeDust iconDUST$22M
$1.330.44135 TON
2.32% 8.23% 22.13%
$15,759.535,226.66 TON
22971
5
jetton Proof of Karl iconPOK$404K
$0.00040.00013 TON
0.02% 2.14% 24.97%
$10,152.123,391.84 TON
4349
6
jetton VEREM - Verified Emeralds ™ iconVEREM$398M
$0.397910.13259 TON
0.48% 31.50% —
$9,622.853,246.41 TON
9975
7
jetton Tonnel Network Token iconTONNEL$4M
$2.340.7799 TON
3.18% 12.24% 175.86%
$7,612.862,567.73 TON
16375
8
jetton Hydra iconHYDRA$10M
$0.997010.33278 TON
— 1.29% 39.63%
$5,796.071,955.49 TON
33554
9
jetton ARBUZ iconARBUZ$89K
$0.035890.01191 TON
— 44.56% 13.84%
$5,054.141,719.89 TON
98495
10
jetton Ecorpay iconECOR$333M
$0.033290.01104 TON
0.18% 3.90% —
$5,094.181,700.63 TON
8968
11
jetton TON FISH MEMECOIN iconFISH$1M
$
0.08312
0.08104
TON
— 2.53% 13.08%
$4,159.911,404.50 TON
62995
12
jetton xRocket Token iconXROCK$12M
$0.023830.00796 TON
0.06% 5.22% 29.07%
$4,014.701,352.36 TON
4756
13
jetton Hipo Staked TON iconhTON$3M
$3.181.07 TON
0.16% 1.19% 2.31%
$3,786.801,247.71 TON
23570
14
jetton Tonstakers TON icontsTON$154M
$3.211.07 TON
— 0.05% 1.34%
$3,318.891,117.83 TON
107324
15
jetton Ethena USDe iconUSDe$87M
$1.000.33609 TON
0.47% 2.04% —
$3,274.391,085.98 TON
1587
16
jetton Hipo Governance Token iconHPO$8M
$0.008370.00279 TON
2.47% 17.76% 5.58%
$3,295.301,046.08 TON
6974
17
jetton Notcoin iconNOT$218M
$0.002120.0007 TON
0.02% 8.91% 5.07%
$2,935.32974.03 TON
2866795
18
jetton Gram iconGRAM$7M
$0.003020.001 TON
0.64% 4.04% 51.71%
$2,489.96855.85 TON
91491
19
jetton JetTon iconJETTON$16M
$0.187670.06232 TON
0.35% 4.35% 45.02%
$2,429.00818.12 TON
100442
20
jetton Major iconMAJOR$17M
$0.169380.05625 TON
0.29% 4.75% 1.33%
$2,316.24774.03 TON
176061
21
jetton Jetty iconJETTON$22K
$0.000070.00002 TON
0.86% 5.03% 24.85%
$2,007.52670.04 TON
1739
22
jetton Epidemy iconVIRUS$479K
$0.000080.00003 TON
0.39% 1.52% 116.08%
$1,806.94607.71 TON
1879
23
jetton STORM iconSTORM$14M
$0.014370.00478 TON
1.33% 15.51% 13.49%
$1,716.48603.00 TON
25228
24
jetton Ton Raffles Token iconRAFF$1M
$0.072410.02401 TON
0.25% 4.46% 0.84%
$1,773.59597.34 TON
145878
25
jetton MyTonWallet Coin iconMY$2M
$0.044060.01463 TON
0.10% 3.11% 15.59%
$1,718.90578.95 TON
34623
26
jetton jUSDT iconjUSDT$876K
$1.000.33424 TON
1.20% 2.24% 74.59%
$1,563.05518.39 TON
22706
27
jetton ANON iconANON$1M
$0.001130.00038 TON
— 2.19% 15.51%
$1,235.38415.83 TON
33691
28
jetton FadeWallet Token iconFWT$110K
$0.000280.00009 TON
0.39% 6.52% 85.03%
$892.25288.71 TON
1425
29
jetton Telegram's Cat iconMittens$233K
$0.000230.00008 TON
1.97% 8.41% 49.00%
$705.37246.59 TON
3482
30
jetton TON Cat iconTCAT$274K
$0.000430.00014 TON
0.18% 3.96% 25.97%
$699.87241.47 TON
6637
31
jetton AI Coin iconAIC$13M
$0.585820.19565 TON
0.17% 2.79% 51.37%
$660.56222.24 TON
8080
32
jetton Staked TON iconSTAKED$24M
$3.191.06 TON
0.12% 0.33% 2.29%
$661.69220.32 TON
13442
33
jetton Hamster Kombat iconHMSTR$76M
$0.000760.00025 TON
0.46% 4.73% 46.08%
$576.57202.80 TON
1341478
34
jetton Staked TON iconstTON$11M
$3.241.08 TON
— 0.05% 1.52%
$584.84197.36 TON
18414
35
jetton Resistance Dog iconREDO$7M
$0.06650.02221 TON
0.34% 0.60% 11.33%
$589.06188.52 TON
25550
36
jetton чебурашка iconчебурашка$30K
$0.000030.00001 TON
— 5.11% 26.54%
$546.90178.94 TON
1183
37
jetton GOVNO iconGOVNO$3M
$3.821.27 TON
0.49% 8.42% 79.17%
$517.15171.55 TON
4428
38
jetton TLB500 Index iconTLB500$60K
$0.000460.00015 TON
— 1.61% 36.61%
$503.87169.68 TON
2772
39
jetton Stable Metal iconSTBL$11M
$0.010630.00357 TON
— 7.12% 87.42%
$486.10168.15 TON
4470
40
jetton SAD MEOW iconSADMEOW$55K
$0.000060.00002 TON
1.40% 52.29% 36.69%
$457.47147.51 TON
1146
41
jetton Web3 TON Token iconWEB3$3M
$0.033310.01115 TON
0.42% 14.44% 34.27%
$428.69145.70 TON
41591
42
jetton BUILD iconBUILD$3M
$0.031380.01041 TON
0.03% 1.87% 80.61%
$420.63139.56 TON
21193
43
jetton Duck Coin iconDUCK$395K
$0.000330.00011 TON
0.01% 10.48% 11.43%
$394.71132.36 TON
9207
44
jetton DeFinder Capital iconDFC$6M
$0.058780.0196 TON
— 10.78% 36.91%
$350.23119.28 TON
89193
45
jetton Huebel Bolt iconBOLT$260K
$0.043330.0144 TON
1.44% 1.32% 11.79%
$306.88103.12 TON
22300
46
jetton JVault Token iconJVT$740K
$0.087270.02899 TON
— 3.64% 10.73%
$305.51102.89 TON
22029
47
jetton DYOR Coin iconDYOR$539K
$1.800.59749 TON
1.16% 2.57% 119.52%
$293.3698.77 TON
7473
48
jetton MineX iconMineX$4K
$
0.05631
0.05209
TON
21.17% 33.31% 95.70%
$309.0994.82 TON
4464
49
jetton Art Coin iconART$289K
$0.013120.00436 TON
— 1.91% 21.11%
$251.7885.36 TON
5865
50
jetton Unknown coin iconUNK$723K
$0.000720.00024 TON
2.68% 6.61% 78.10%
$213.3073.04 TON
1660
Разработка для© 2025 TON App