Цены на жетоны в сети The Open Network (TON)

Исследуйте все токены (жетоны) на TON. Получите актуальные данные о ценах, объеме, рыночной капитализации и другую важную информацию.

$1,933,028.74
Объем торговли за 24ч
jetton JetTon icon
JetTonAd
JETTON
$0.17927 1.01%

Топ торговли

1
Hamster KombatHamster KombatHMSTR
$0.00213 1K%
2
MyTonWallet CoinMyTonWallet CoinMY
$0.05884 —
3
Tonnel Network TokenTonnel Network TokenTONNEL
$2.07 —

Наибольший рост

1
The Resistance GirlThe Resistance GirlREGI
$0.00098 78.11%
2
Not PixelNot PixelPX
$0.10391 50.44%
3
xRocket TokenxRocket TokenXROCK
$0.03743 40.08%
Таблица
График
#КапитализацияЦена1ч %24ч %7д %Объем (24ч)ДержателиПоследние 7 дней
1
jetton Tether USD iconUSD₮$1B
$1.000.27259 TON
0.90% 19.73% 89.46%
$2,075,252.84565,624.86 TON
2782465
2
jetton AquaUSD iconAquaUSD$162K
$1.000.27285 TON
5.02% 19.54% 85.59%
$138,674.6537,918.26 TON
1651
3
jetton Tonstakers TON icontsTON$237M
$3.861.06 TON
— 0.04% 0.86%
$48,937.9513,400.29 TON
98675
4
jetton Not Pixel iconPX$16M
$0.067820.01864 TON
2.78% 2.12% —
$38,955.0810,568.49 TON
174098
5
jetton xRocket Token iconXROCK$13M
$0.026530.00726 TON
0.24% 18.20% 62.84%
$30,242.538,281.74 TON
4580
6
jetton DeDust iconDUST$24M
$1.440.39597 TON
6.41% 8.62% 35.03%
$22,540.186,338.75 TON
23471
7
jetton Staked TON iconstTON$31M
$3.921.07 TON
— 0.05% 1.06%
$20,031.815,496.23 TON
18955
8
jetton Notcoin iconNOT$243M
$0.002360.00065 TON
0.63% 9.63% 49.14%
$19,415.905,344.11 TON
2853601
9
jetton META iconM5$26M
$1.770.48525 TON
— 7.18% 364.81%
$16,948.625,284.34 TON
1587
10
jetton Jetty iconJETTON$33K
$0.000110.00003 TON
— 4.11% 41.20%
$17,659.754,840.64 TON
1762
11
jetton jUSDT iconjUSDT$1M
$1.060.28839 TON
1.91% 13.76% 108.81%
$15,496.224,135.21 TON
22624
12
jetton Major iconMAJOR$15M
$0.156850.0428 TON
6.78% 1.36% 71.26%
$13,454.893,683.70 TON
182205
13
jetton Tonnel Network Token iconTONNEL$3M
$1.990.54662 TON
— 5.66% 207.25%
$11,550.793,258.59 TON
14777
14
jetton donotfomoew iconjMOEW$39K
$0.000570.00016 TON
— 16.99% 101.77%
$7,331.012,323.49 TON
1107
15
jetton Dogs iconDOGS$82M
$0.000150.00004 TON
— 8.49% 66.95%
$7,569.041,957.54 TON
4956328
16
jetton Web3 TON Token iconWEB3$5M
$0.058680.01602 TON
— 1.62% 31.14%
$7,041.651,911.02 TON
41569
17
jetton Margaritis iconMARGA$5M
$0.632790.17276 TON
0.07% 19.22% 13.79%
$6,415.731,756.79 TON
4048
18
jetton povel durev icondurev$621K
$0.006250.00168 TON
— 6.05% 58.82%
$5,655.341,508.51 TON
56311
19
jetton Epidemy iconVIRUS$490K
$0.000080.00002 TON
— 11.05% 48.05%
$4,959.651,429.25 TON
1897
20
jetton DYOR Coin iconDYOR$327K
$1.090.29939 TON
— 20.28% 25.48%
$4,381.331,416.32 TON
7469
21
jetton Gram iconGRAM$14M
$0.005680.00156 TON
3.97% 3.53% 112.07%
$4,408.611,215.49 TON
91980
22
jetton DeFinder Capital iconDFC$12M
$0.119010.03266 TON
— 8.46% 42.15%
$4,690.681,189.09 TON
89301
23
jetton Duck Coin iconDUCK$606K
$0.00050.00014 TON
— 23.00% 1.77%
$5,047.831,118.01 TON
9270
24
jetton Telegram's Cat iconMittens$227K
$0.000230.00006 TON
— 82.85% 43.54%
$4,282.621,105.16 TON
3593
25
jetton Hydra iconHYDRA$7M
$0.739010.20236 TON
1.61% 11.97% 43.29%
$3,708.941,007.13 TON
33444
26
jetton KINGYTON iconKINGY$1M
$0.128270.0352 TON
— 2.52% 68.61%
$3,233.40890.09 TON
847108
27
jetton Ton Raffles Token iconRAFF$2M
$0.086810.02364 TON
0.59% 13.73% 12.28%
$3,040.12832.52 TON
146116
28
jetton GOVNO iconGOVNO$6M
$6.291.72 TON
0.74% 9.40% —
$2,432.25795.55 TON
4471
29
jetton JetTon iconJETTON$15M
$0.179320.04904 TON
0.88% 3.79% 9.01%
$2,875.83787.46 TON
100385
30
jetton AI Coin iconAIC$18M
$0.7780.21273 TON
4.49% 17.18% 105.24%
$2,848.65773.31 TON
6677
31
jetton TON Cat iconTCAT$432K
$0.000680.00018 TON
— 38.09% 73.70%
$2,772.39755.09 TON
6716
32
jetton MyTonWallet Coin iconMY$3M
$0.058140.0159 TON
0.84% 2.97% 15.05%
$2,155.98590.39 TON
35169
33
jetton FadeWallet Token iconFWT$805K
$0.002060.00056 TON
— 4.32% 75.34%
$1,802.44553.68 TON
1456
34
jetton TLB500 Index iconTLB500$67K
$0.000520.00014 TON
— 8.93% 9.43%
$1,709.91477.02 TON
2786
35
jetton TON FISH MEMECOIN iconFISH$2M
$
0.08384
0.08104
TON
— 11.83% 59.57%
$1,479.03427.23 TON
63281
36
jetton Hipo Governance Token iconHPO$12M
$0.011290.0031 TON
0.06% 1.53% 39.19%
$1,561.58421.01 TON
4575
37
jetton Hipo Staked TON iconhTON$3M
$3.821.04 TON
0.49% 0.40% 0.41%
$1,405.02388.30 TON
23555
38
jetton Resistance Dog iconREDO$7M
$0.073910.02015 TON
20.66% 56.28% 61.14%
$1,670.27374.23 TON
25837
39
jetton Unknown coin iconUNK$1M
$0.001390.00038 TON
— 25.71% —
$1,426.82361.84 TON
1051
40
jetton чебурашка iconчебурашка$47K
$0.000050.00001 TON
— 39.82% 40.45%
$1,597.12359.95 TON
1196
41
jetton MineX iconMineX$83K
$0.000110.00003 TON
— 20.92% 73.67%
$1,327.77347.37 TON
4155
42
jetton STORM iconSTORM$17M
$0.016780.00458 TON
2.04% 5.78% 15.20%
$1,274.34345.47 TON
24793
43
jetton bemo Staking Experience Point iconstXP$1M
$0.000550.00015 TON
— 14.72% 44.40%
$662.63177.68 TON
29978
44
jetton ANON iconANON$1M
$0.001590.00044 TON
— 1.00% 39.70%
$541.69146.72 TON
34178
45
jetton GoiCoin 2 iconGOI$35K
$53.8214.72 TON
— 8.88% 6.14%
$431.62123.74 TON
3216
46
jetton Wuffi iconWUF$151K
$
0.06231
0.07633
TON
— 17.04% 57.82%
$455.87119.31 TON
33461
47
jetton Huebel Bolt iconBOLT$361K
$0.060220.01648 TON
4.29% 3.12% 14.21%
$424.79118.92 TON
22406
48
jetton Glint Coin iconGLINT$794K
$0.036080.0099 TON
— 3.09% 69.10%
$404.05111.23 TON
5966
49
jetton Hamster Kombat iconHMSTR$216M
$0.002180.0006 TON
0.23% 10.64% 5.26%
$412.29110.08 TON
1320397
50
jetton JVault Token iconJVT$1M
$0.138180.03779 TON
— 3.25% 17.29%
$388.98105.41 TON
22055
Разработка для© 2025 TON App