Fichas
Precios de Jettons en The Open Network (TON)
Descubre los tokens TON, también conocidos como jettons en la blockchain de TON. Encuentra datos actualizados sobre precios de tokens, volumen, capitalización de mercado y otra información importante.
$830,681.57
Volumen de Trading 24h
JetTon
JETTON$0.1904 3.21%
#Capitalización de MercadoPrecio1h %24h %7d %Volumen(24h)PoseedoresÚltimos 7 Días
1
Tether USDUSD₮USD₮$1B$1.000.32841 TON
0.69% 6.05% 90.62% $1B
$332,818.92111,232.60 TON
2872571
2
DogsDOGSDOGS$66M$0.000120.00004 TON
0.21% 10.21% 60.61% $66M
$111,501.3936,948.95 TON
4948984
3
Not PixelPXPX$18M$0.071620.02352 TON
0.02% 3.86% — $18M
$15,173.274,968.58 TON
164185
4
NotcoinNOTNOT$201M$0.001980.00065 TON
0.06% 14.77% 41.14% $201M
$10,142.583,312.27 TON
2858813
5
AquaUSDAquaUSDAquaUSD$64K$1.010.33234 TON
0.68% 4.36% 83.87% $64K
$9,689.893,205.39 TON
1624
6
MajorMAJORMAJOR$18M$0.180610.05955 TON
1.56% 60.03% 45.78% $18M
$9,571.703,171.83 TON
180768
7
BUILDBUILDBUILD$6M$0.059840.01979 TON
0.01% 4.43% — $6M
$9,075.322,914.02 TON
22179
8
DeDustDUSTDUST$26M$1.580.52038 TON
0.90% 8.04% 0.51% $26M
$7,733.492,561.66 TON
23209
9
povel durevdurevdurev$457K$0.004580.0015 TON
0.02% 1.60% 57.84% $457K
$6,732.222,243.13 TON
56436
10
Tonnel Network TokenTONNELTONNEL$2M$1.430.47026 TON
1.18% 1.44% 170.61% $2M
$6,679.952,221.20 TON
14749
11
Proof of KarlPOKPOK$415K$0.000410.00014 TON
0.06% 20.19% — $415K
$6,258.232,067.47 TON
4276
12
Tonstakers TONtsTONtsTON$209M$3.231.06 TON
0.01% 0.04% 1.06% $209M
$4,667.841,544.10 TON
100556
13
AI CoinAICAIC$17M$0.759420.24975 TON
0.21% 2.51% 113.65% $17M
$3,495.331,156.01 TON
6764
14
EpidemyVIRUSVIRUS$361K$0.000060.00002 TON
— 2.04% 46.10% $361K
$3,017.511,001.52 TON
1895
15
HydraHYDRAHYDRA$7M$0.671430.2207 TON
0.75% 4.10% 28.68% $7M
$2,660.67886.06 TON
33485
16
DYOR CoinDYORDYOR$520K$1.730.56947 TON
— 11.22% 35.60% $520K
$2,434.62823.71 TON
7512
17
WuffiWUFWUF$130K$
1.81% 6.78% 33.24% 0.06200
0.07657
TON$130K
$2,457.99815.05 TON
33396
18
xRocket TokenXROCKXROCK$17M$0.03370.01107 TON
0.68% 11.03% 129.57% $17M
$1,839.38608.72 TON
4664
19
TON CatTCATTCAT$222K$0.000350.00012 TON
3.77% 3.54% 60.53% $222K
$1,858.05602.90 TON
6687
20
Unknown coinUNKUNK$1M$0.001340.00044 TON
0.60% 0.30% — $1M
$1,626.58579.67 TON
1112
21
Telegram's CatMittensMittens$170K$0.000170.00006 TON
5.03% 20.67% 37.58% $170K
$1,724.29548.17 TON
3567
22
Hipo Staked TONhTONhTON$3M$3.211.05 TON
0.22% 0.70% 1.49% $3M
$1,195.79395.77 TON
23161
23
GOVNOGOVNOGOVNO$4M$5.261.73 TON
0.86% 5.92% — $4M
$1,044.69353.87 TON
4382
24
JettyJETTONJETTON$21K$0.000070.00002 TON
0.26% 3.05% 49.24% $21K
$1,001.85332.28 TON
1744
25
STORMSTORMSTORM$14M$0.013850.00455 TON
0.66% 3.26% 15.66% $14M
$885.33291.48 TON
25408
26
FPIBANKFPIBANKFPIBANK$6M$0.005640.00185 TON
0.55% 13.78% 2K% $6M
$737.79262.78 TON
71585
27
jUSDTjUSDTjUSDT$950K$1.010.33158 TON
— 4.02% 110.69% $950K
$783.51258.96 TON
22628
28
Staked TONstTONstTON$22M$3.261.07 TON
— 0.04% 1.29% $22M
$730.11241.38 TON
18848
29
GramGRAMGRAM$10M$0.004150.00136 TON
0.03% 7.37% 52.36% $10M
$586.54194.45 TON
91829
30
MineXMineXMineX$28K$0.000040.00001 TON
0.04% 27.77% 89.51% $28K
$535.84185.92 TON
4217
31
Hipo Governance TokenHPOHPO$12M$0.011920.00391 TON
7.88% 11.89% 27.11% $12M
$528.45178.13 TON
6957
32
ANONANONANON$1M$0.001330.00044 TON
0.03% 0.84% 29.96% $1M
$527.46174.44 TON
34066
33
JetTonJETTONJETTON$16M$0.184880.06069 TON
0.28% 0.84% 32.61% $16M
$526.19174.06 TON
100470
34
TON FISH MEMECOINFISHFISH$1M$
— 6.39% 43.25% 0.08347
0.08114
TON$1M
$489.02162.04 TON
63204
35
DeFinder CapitalDFCDFC$7M$0.073930.0243 TON
2.97% 1.05% 55.97% $7M
$424.47137.89 TON
89269
36
Jason StathamSTATHAMSTATHAM$125K$
— 8.24% 245.08% 0.06125
0.07411
TON$125K
$378.29127.03 TON
2213
37
SHIVA the cat on TonSHIVASHIVA$40K$0.000040.00001 TON
0.19% 51.85% 9.34% $40K
$321.35106.01 TON
1169
38
MicrodivingMICMIC$29K$0.009790.00322 TON
0.23% 15.87% 24.92% $29K
$292.69102.58 TON
1532
39
TLB500 IndexTLB500TLB500$58K$0.000450.00015 TON
— 1.40% 7.44% $58K
$304.71100.94 TON
2786
40
$PUNKPUNKPUNK$7M$0.134550.04422 TON
— 3.56% 54.80% $7M
$295.4199.44 TON
59247
41
Huebel BoltBOLTBOLT$261K$0.043510.01429 TON
1.75% 2.04% 39.33% $261K
$283.7994.54 TON
22353
42
BEETONBEEBEE$66K$0.065770.02156 TON
— 28.10% 91.74% $66K
$280.4087.02 TON
1828
43
FadeWallet TokenFWTFWT$214K$0.000550.00018 TON
0.91% 7.30% 91.21% $214K
$248.0481.24 TON
1455
44
$0.000470.00015 TON
— 1.66% 59.83% $36K
$242.6980.76 TON
1126
45
swap.coffeeCESCES$7M$0.726720.23843 TON
0.05% 3.67% 20.99% $7M
$243.7380.57 TON
6180
46
Ton Raffles TokenRAFFRAFF$1M$0.080530.02664 TON
0.31% 2.78% 6.13% $1M
$241.6179.96 TON
146120
47
METAM5M5$36M$2.430.79763 TON
0.69% 15.22% 700.24% $36M
$235.3677.77 TON
1610
48
Web3 TON TokenWEB3WEB3$3M$0.033690.0111 TON
— 4.10% 49.99% $3M
$222.7973.75 TON
41608
49
Duck CoinDUCKDUCK$505K$0.000420.00014 TON
— 0.74% 17.92% $505K
$208.4668.50 TON
9242
50
Resistance DogREDOREDO$4M$0.042260.01388 TON
2.56% 4.82% 63.80% $4M
$150.0451.26 TON
25770
Desarrollando para© 2025 TON App