Precios de Jettons en The Open Network (TON)

Descubre los tokens TON, también conocidos como jettons en la blockchain de TON. Encuentra datos actualizados sobre precios de tokens, volumen, capitalización de mercado y otra información importante.

$159,771.24
Volumen de Trading 24h
jetton JetTon icon
JetTonAd
JETTON
$0.18767 4.35%

Top Trading

1
jetton MyTonWallet Coin iconMyTonWallet CoinMY
$0.04406 —
2
jetton Tonnel Network Token iconTonnel Network TokenTONNEL
$2.34 —
3
jetton jUSDT iconjUSDTjUSDT
$1.00 —

Mayores Ganadores

1
jetton ARBUZ iconARBUZARBUZ
$0.03589 44.56%
2
jetton Ptah iconPtahY
$0.00033 25.10%
3
jetton BEETON iconBEETONBEE
$0.03838 9.87%
Tabla
Gráfico
#Capitalización de MercadoPrecio1h %24h %7d %Volumen(24h)PoseedoresÚltimos 7 Días
1
jetton Duck Coin iconDUCK$395K
$0.000330.00011 TON
0.01% 10.48% 11.43%
$71,110.7522,232.42 TON
9207
2
jetton Tether USD iconUSD₮$1B
$1.000.3339 TON
0.33% 2.90% 69.02%
$59,149.2217,509.32 TON
3077993
3
jetton Tonnel Network Token iconTONNEL$4M
$2.340.7799 TON
3.18% 12.24% 175.86%
$15,156.934,604.37 TON
16375
4
jetton Tonstakers TON icontsTON$154M
$3.211.07 TON
— 0.05% 1.34%
$9,094.292,670.86 TON
107324
5
jetton DeDust iconDUST$22M
$1.330.44135 TON
2.32% 8.23% 22.13%
$7,854.052,283.36 TON
22971
6
jetton Not Pixel iconPX$15M
$0.064760.02158 TON
1.16% 13.43% —
$5,921.361,760.23 TON
1033620
7
jetton povel durev icondurev$441K
$0.004440.00148 TON
0.24% 1.69% 42.54%
$4,086.851,167.88 TON
56295
8
jetton jUSDT iconjUSDT$876K
$1.000.33424 TON
1.20% 2.24% 74.59%
$3,761.291,072.85 TON
22706
9
jetton Hydra iconHYDRA$10M
$0.997010.33278 TON
— 1.29% 39.63%
$3,002.66872.02 TON
33554
10
jetton JetTon iconJETTON$16M
$0.187670.06232 TON
0.35% 4.35% 45.02%
$2,429.00818.12 TON
100442
11
jetton Ecorpay iconECOR$333M
$0.033290.01104 TON
0.18% 3.90% —
$2,564.37807.35 TON
8968
12
jetton Epidemy iconVIRUS$479K
$0.000080.00003 TON
0.39% 1.52% 116.08%
$2,601.39783.96 TON
1879
13
jetton AI Coin iconAIC$13M
$0.585820.19565 TON
0.17% 2.79% 51.37%
$2,389.54690.03 TON
8080
14
jetton Dogs iconDOGS$79M
$0.000140.00005 TON
0.66% 3.95% 17.91%
$2,074.38652.78 TON
4932524
15
jetton Major iconMAJOR$17M
$0.169380.05625 TON
0.29% 4.75% 1.33%
$2,018.45568.73 TON
176061
16
jetton xRocket Token iconXROCK$12M
$0.023830.00796 TON
0.06% 5.22% 29.07%
$1,766.02519.78 TON
4756
17
jetton DYOR Coin iconDYOR$539K
$1.800.59749 TON
1.16% 2.57% 119.52%
$1,743.69512.94 TON
7473
18
jetton Notcoin iconNOT$218M
$0.002120.0007 TON
0.02% 8.91% 5.07%
$1,472.16444.19 TON
2866795
19
jetton Proof of Karl iconPOK$404K
$0.00040.00013 TON
0.02% 2.14% 24.97%
$1,461.67438.88 TON
4349
20
jetton MyTonWallet Coin iconMY$2M
$0.044060.01463 TON
0.10% 3.11% 15.59%
$1,363.06398.23 TON
34623
21
jetton Ton Raffles Token iconRAFF$1M
$0.072410.02401 TON
0.25% 4.46% 0.84%
$1,039.77303.50 TON
145878
22
jetton VEREM - Verified Emeralds ™ iconVEREM$398M
$0.397910.13259 TON
0.48% 31.50% —
$880.52266.74 TON
9975
23
jetton Resistance Dog iconREDO$7M
$0.06650.02221 TON
0.34% 0.60% 11.33%
$868.02263.52 TON
25550
24
jetton Margaritis iconMARGA$3M
$0.394810.13242 TON
0.96% 4.36% 16.85%
$845.13246.92 TON
4089
25
jetton KINGYTON iconKINGY$673K
$0.067980.02268 TON
— 1.66% 15.07%
$595.05173.78 TON
846511
26
jetton TLB500 Index iconTLB500$60K
$0.000460.00015 TON
— 1.61% 36.61%
$503.87169.68 TON
2772
27
jetton Telegram's Cat iconMittens$233K
$0.000230.00008 TON
1.97% 8.41% 49.00%
$495.16145.41 TON
3482
28
jetton Huebel Bolt iconBOLT$260K
$0.043330.0144 TON
1.44% 1.32% 11.79%
$306.88103.12 TON
22300
29
jetton Ethena USDe iconUSDe$87M
$1.000.33609 TON
0.47% 2.04% —
$272.4278.38 TON
1587
30
jetton JVault Token iconJVT$740K
$0.087270.02899 TON
— 3.64% 10.73%
$240.0673.27 TON
22029
31
jetton Meridian iconMRDN$223K
$0.000530.00018 TON
0.37% 17.11% 6.33%
$244.1673.20 TON
11550
32
jetton Gram iconGRAM$7M
$0.003020.001 TON
0.64% 4.04% 51.71%
$231.5270.52 TON
91491
33
jetton Whiskers iconWHISK$47K
$
0.05531
0.05178
TON
— 1.04% 16.19%
$226.1467.11 TON
5739
34
jetton Hamster Kombat iconHMSTR$76M
$0.000760.00025 TON
0.46% 4.73% 46.08%
$213.7260.33 TON
1341478
35
jetton Catizen iconCATI$87M
$0.087090.02894 TON
0.92% 3.98% 32.92%
$192.7959.03 TON
1645030
36
jetton Staked TON iconstTON$11M
$3.241.08 TON
— 0.05% 1.52%
$191.3853.20 TON
18414
37
jetton Magic Crystal iconMC$760K
$0.075950.0252 TON
20.16% 30.30% 36.34%
$153.6245.52 TON
10452
38
jetton Ptah iconY$2K
$0.000330.00011 TON
10.26% 25.10% 15.11%
$110.1336.53 TON
1216
39
jetton Stable Metal iconSTBL$11M
$0.010630.00357 TON
— 7.12% 87.42%
$94.9231.65 TON
4470
40
jetton LLAMA iconLLAMA$1M
$0.011880.00395 TON
— 0.89% 64.88%
$106.8731.46 TON
3956
41
jetton Mintless Points iconPoints$45K
$2.060.68299 TON
1.26% 1.13% 48.57%
$88.5727.90 TON
9273
42
jetton Jetty iconJETTON$22K
$0.000070.00002 TON
0.86% 5.03% 24.85%
$83.5424.24 TON
1739
43
jetton Web3 TON Token iconWEB3$3M
$0.033310.01115 TON
0.42% 14.44% 34.27%
$72.8221.51 TON
41591
44
jetton bemo Staking Experience Point iconstXP$320K
$0.000170.00006 TON
0.27% 4.79% 64.25%
$60.2317.79 TON
29548
45
jetton TonexCoin iconTNX$72K
$0.001430.00047 TON
— 7.32% 48.72%
$53.0616.64 TON
12094
46
jetton Wuffi iconWUF$103K
$
0.06157
0.07524
TON
0.33% 11.90% 34.63%
$55.8016.58 TON
33254
47
jetton Bear Coin iconBEAR$74K
$
0.06352
0.06117
TON
— — 5.27%
$33.9210.00 TON
1496
48
jetton Hipo Governance Token iconHPO$8M
$0.008370.00279 TON
2.47% 17.76% 5.58%
$31.509.37 TON
6974
49
jetton Meow iconMEOW$20K
$
0.06197
0.07654
TON
— 0.53% 8.29%
$30.419.25 TON
10001
50
jetton Rebalancer iconREBA$6K
$0.000060.00002 TON
3.44% 4.50% 32.08%
$29.789.15 TON
2339
Desarrollando para© 2026 TON App